Blueknight Energy Partners L.P., L.L.C. - 12 Year Stock Price History | BKEP
Historical daily share price chart and data for Blueknight Energy Partners L.P., L.L.C. from 2010 to 2022 adjusted for splits and dividends. BKEP was delisted after August 17, 2022.
- The latest closing stock price for Blueknight Energy Partners L.P., L.L.C. on August 17, 2022 is 4.63.
- The all-time high Blueknight Energy Partners L.P., L.L.C. closing stock price was 4.64 on August 04, 2022.
| Blueknight Energy Partners L.P., L.L.C. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.9525 | 3.1935 | 4.6400 | 3.1353 | 4.6300 | 44.54% |
| 2021 | 3.0008 | 1.8466 | 3.9308 | 1.8374 | 3.2033 | 75.22% |
| 2020 | 1.1920 | 0.9618 | 2.0119 | 0.4640 | 1.8282 | 98.48% |
| 2019 | 0.9691 | 0.9816 | 1.6430 | 0.7518 | 0.9211 | 12.60% |
| 2018 | 2.2463 | 3.3040 | 3.5526 | 0.7895 | 0.8180 | -74.51% |
| 2017 | 3.7593 | 3.9676 | 4.2838 | 2.9893 | 3.2096 | -18.51% |
| 2016 | 3.0593 | 2.9072 | 4.0251 | 2.1578 | 3.9388 | 35.00% |
| 2015 | 3.4307 | 3.2236 | 4.1245 | 2.5646 | 2.9176 | -8.54% |
| 2014 | 3.9337 | 3.9412 | 4.3559 | 2.6816 | 3.1901 | -16.97% |
| 2013 | 3.7137 | 2.8632 | 4.1579 | 2.8375 | 3.8419 | 36.63% |
| 2012 | 2.7740 | 2.6441 | 2.9502 | 2.5709 | 2.8119 | 7.48% |
| 2011 | 3.0083 | 3.1249 | 3.6056 | 2.1634 | 2.6161 | -15.74% |
